시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	776	29	- 3.60%	1,080,621	848
11:14	778	27	- 3.35%	1,079,911	847
11:13	777	28	- 3.48%	1,058,026	830
11:12	777	28	- 3.48%	1,042,050	818
11:11	777	28	- 3.48%	1,032,600	810
11:10	777	28	- 3.48%	1,030,461	809
11:09	778	27	- 3.35%	1,026,237	805
11:08	779	26	- 3.23%	1,026,228	805
11:07	779	26	- 3.23%	1,026,095	805
11:06	778	27	- 3.35%	1,025,843	805