시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	778	27	- 3.35%	1,024,843	804
11:03	778	27	- 3.35%	1,024,222	804
11:02	779	26	- 3.23%	1,019,676	800
11:01	777	28	- 3.48%	1,014,668	796
11:00	776	29	- 3.60%	995,332	781
10:59	776	29	- 3.60%	995,089	781
10:58	776	29	- 3.60%	990,477	778
10:57	777	28	- 3.48%	980,155	770
10:56	776	29	- 3.60%	972,161	763
10:55	776	29	- 3.60%	970,793	762