시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	776	29	- 3.60%	970,500	762
10:53	776	29	- 3.60%	969,999	762
10:52	776	29	- 3.60%	969,522	761
10:50	777	28	- 3.48%	969,496	761
10:49	776	29	- 3.60%	969,425	761
10:48	774	31	- 3.85%	965,416	758
10:47	776	29	- 3.60%	965,133	758
10:46	775	30	- 3.73%	964,711	758
10:45	776	29	- 3.60%	963,710	757
10:44	777	28	- 3.48%	963,695	757