시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	772	33	- 4.10%	963,694	757
10:42	778	27	- 3.35%	960,693	755
10:41	776	29	- 3.60%	953,497	749
10:40	777	28	- 3.48%	950,957	747
10:39	780	25	- 3.11%	950,217	746
10:38	780	25	- 3.11%	945,333	743
10:37	781	24	- 2.98%	942,846	741
10:36	780	25	- 3.11%	936,873	736
10:35	780	25	- 3.11%	936,247	736
10:34	779	26	- 3.23%	934,548	734