시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	779	26	- 3.23%	933,770	734
10:32	777	28	- 3.48%	931,088	732
10:31	777	28	- 3.48%	930,884	731
10:30	777	28	- 3.48%	930,782	731
10:29	777	28	- 3.48%	927,893	729
10:28	777	28	- 3.48%	927,843	729
10:27	776	29	- 3.60%	925,029	727
10:26	775	30	- 3.73%	895,743	704
10:25	775	30	- 3.73%	895,742	704
10:24	771	34	- 4.22%	895,732	704