시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	776	29	- 3.60%	893,666	703
10:22	777	28	- 3.48%	843,447	664
10:21	774	31	- 3.85%	841,359	662
10:20	776	29	- 3.60%	838,909	660
10:19	776	29	- 3.60%	838,005	660
10:18	775	30	- 3.73%	827,894	652
10:17	777	28	- 3.48%	824,191	649
10:16	777	28	- 3.48%	820,490	646
10:15	777	28	- 3.48%	820,488	646
10:14	776	29	- 3.60%	815,571	642