시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	777	28	- 3.48%	815,254	642
10:12	777	28	- 3.48%	815,141	642
10:11	778	27	- 3.35%	807,528	636
10:10	780	25	- 3.11%	803,806	633
10:09	780	25	- 3.11%	802,704	632
10:08	780	25	- 3.11%	801,485	631
10:07	780	25	- 3.11%	801,285	631
10:06	780	25	- 3.11%	801,085	631
10:05	780	25	- 3.11%	796,083	627
10:04	778	27	- 3.35%	795,572	627