시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	775	30	- 3.73%	1,648,816	1,289
14:59	776	29	- 3.60%	1,644,775	1,286
14:58	776	29	- 3.60%	1,642,072	1,284
14:57	775	30	- 3.73%	1,641,872	1,284
14:56	775	30	- 3.73%	1,640,872	1,283
14:55	775	30	- 3.73%	1,635,268	1,278
14:54	776	29	- 3.60%	1,634,402	1,278
14:53	776	29	- 3.60%	1,627,070	1,272
14:52	775	30	- 3.73%	1,626,569	1,272
14:51	775	30	- 3.73%	1,626,539	1,272