시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	774	31	- 3.85%	778,863	614
10:02	776	29	- 3.60%	777,661	613
10:01	776	29	- 3.60%	774,397	610
10:00	775	30	- 3.73%	751,237	592
09:59	775	30	- 3.73%	750,206	591
09:58	778	27	- 3.35%	749,828	591
09:57	775	30	- 3.73%	735,138	580
09:56	774	31	- 3.85%	733,454	578
09:55	776	29	- 3.60%	730,020	576
09:54	775	30	- 3.73%	729,644	576