시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	775	30	- 3.73%	726,967	573
09:52	776	29	- 3.60%	707,827	559
09:51	776	29	- 3.60%	703,227	555
09:50	775	30	- 3.73%	701,517	554
09:49	778	27	- 3.35%	668,799	528
09:48	781	24	- 2.98%	667,001	527
09:47	778	27	- 3.35%	664,875	525
09:46	776	29	- 3.60%	662,902	524
09:45	775	30	- 3.73%	662,313	523
09:44	774	31	- 3.85%	642,386	508