시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	780	25	- 3.11%	636,779	503
09:42	776	29	- 3.60%	613,411	485
09:41	780	25	- 3.11%	599,012	474
09:40	780	25	- 3.11%	564,532	447
09:39	784	21	- 2.61%	535,099	424
09:38	787	18	- 2.24%	513,341	407
09:37	788	17	- 2.11%	506,865	402
09:36	787	18	- 2.24%	505,265	401
09:35	787	18	- 2.24%	501,421	398
09:34	788	17	- 2.11%	472,168	375