시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	789	16	- 1.99%	472,055	375
09:32	787	18	- 2.24%	468,659	372
09:31	789	16	- 1.99%	451,920	359
09:30	789	16	- 1.99%	436,761	347
09:29	789	16	- 1.99%	435,758	346
09:28	790	15	- 1.86%	430,949	342
09:27	790	15	- 1.86%	423,149	336
09:26	791	14	- 1.74%	404,940	322
09:25	792	13	- 1.62%	403,317	320
09:24	792	13	- 1.62%	397,833	316