시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	792	13	- 1.62%	395,903	315
09:22	794	11	- 1.37%	383,899	305
09:21	792	13	- 1.62%	373,744	297
09:20	792	13	- 1.62%	345,737	275
09:19	790	15	- 1.86%	338,708	269
09:18	790	15	- 1.86%	338,452	269
09:17	789	16	- 1.99%	282,911	225
09:16	790	15	- 1.86%	266,039	212
09:15	791	14	- 1.74%	249,906	199
09:14	793	12	- 1.49%	224,832	179