시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	794	11	- 1.37%	219,319	175
09:12	796	9	- 1.12%	215,337	172
09:11	795	10	- 1.24%	205,685	164
09:10	795	10	- 1.24%	200,503	160
09:09	796	9	- 1.12%	194,821	156
09:08	797	8	- 0.99%	166,902	133
09:07	797	8	- 0.99%	75,393	60
09:06	798	7	- 0.87%	70,339	56
09:05	801	4	- 0.50%	49,334	40
09:04	806	1	+ 0.12%	31,147	25