| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 776 | 29 | - 3.60% | 1,623,535 | 1,269 |
| 14:49 | 776 | 29 | - 3.60% | 1,603,394 | 1,254 |
| 14:48 | 776 | 29 | - 3.60% | 1,576,390 | 1,233 |
| 14:47 | 775 | 30 | - 3.73% | 1,575,377 | 1,232 |
| 14:46 | 776 | 29 | - 3.60% | 1,573,222 | 1,230 |
| 14:45 | 776 | 29 | - 3.60% | 1,573,172 | 1,230 |
| 14:44 | 775 | 30 | - 3.73% | 1,542,663 | 1,207 |
| 14:43 | 777 | 28 | - 3.48% | 1,539,458 | 1,204 |
| 14:42 | 777 | 28 | - 3.48% | 1,539,454 | 1,204 |
| 14:41 | 775 | 30 | - 3.73% | 1,539,448 | 1,204 |