시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	775	30	- 3.73%	1,533,855	1,200
14:39	778	27	- 3.35%	1,533,655	1,200
14:38	776	29	- 3.60%	1,533,604	1,200
14:37	777	28	- 3.48%	1,533,602	1,200
14:36	776	29	- 3.60%	1,527,588	1,195
14:34	777	28	- 3.48%	1,527,553	1,195
14:33	777	28	- 3.48%	1,517,547	1,187
14:31	775	30	- 3.73%	1,517,337	1,187
14:29	777	28	- 3.48%	1,516,814	1,187
14:28	777	28	- 3.48%	1,506,810	1,179