시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	776	29	- 3.60%	1,506,748	1,179
14:26	778	27	- 3.35%	1,496,698	1,171
14:25	777	28	- 3.48%	1,496,089	1,171
14:24	777	28	- 3.48%	1,496,087	1,171
14:23	778	27	- 3.35%	1,496,072	1,171
14:21	778	27	- 3.35%	1,494,848	1,170
14:20	776	29	- 3.60%	1,494,846	1,170
14:19	778	27	- 3.35%	1,489,863	1,166
14:18	778	27	- 3.35%	1,480,635	1,158
14:17	777	28	- 3.48%	1,475,930	1,155