시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	777	28	- 3.48%	1,467,508	1,148
14:15	777	28	- 3.48%	1,466,383	1,147
14:14	776	29	- 3.60%	1,466,381	1,147
14:13	777	28	- 3.48%	1,466,204	1,147
14:12	777	28	- 3.48%	1,460,741	1,143
14:09	779	26	- 3.23%	1,457,895	1,141
14:08	779	26	- 3.23%	1,457,880	1,141
14:07	777	28	- 3.48%	1,457,878	1,141
14:06	777	28	- 3.48%	1,454,564	1,138
14:05	778	27	- 3.35%	1,453,564	1,137