시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	778	27	- 3.35%	1,435,686	1,124
13:50	776	29	- 3.60%	1,435,681	1,124
13:49	776	29	- 3.60%	1,435,680	1,124
13:48	776	29	- 3.60%	1,435,677	1,124
13:47	778	27	- 3.35%	1,434,377	1,123
13:45	778	27	- 3.35%	1,434,364	1,123
13:41	778	27	- 3.35%	1,434,362	1,123
13:40	778	27	- 3.35%	1,433,394	1,122
13:39	778	27	- 3.35%	1,433,335	1,122
13:38	778	27	- 3.35%	1,433,330	1,122