시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,150	40	+ 0.78%	163,637	840
13:29	5,170	60	+ 1.17%	161,503	829
13:28	5,180	70	+ 1.37%	160,599	824
13:27	5,180	70	+ 1.37%	159,793	820
13:26	5,170	60	+ 1.17%	159,784	820
13:25	5,170	60	+ 1.17%	159,615	819
13:24	5,170	60	+ 1.17%	159,584	819
13:23	5,170	60	+ 1.17%	159,564	819
13:22	5,160	50	+ 0.98%	159,549	819
13:21	5,170	60	+ 1.17%	159,149	817