시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,160	50	+ 0.98%	159,126	817
13:19	5,180	70	+ 1.37%	158,273	812
13:18	5,170	60	+ 1.17%	156,671	804
13:17	5,150	40	+ 0.78%	155,954	800
13:16	5,140	30	+ 0.59%	155,657	799
13:15	5,140	30	+ 0.59%	155,651	799
13:14	5,140	30	+ 0.59%	153,340	787
13:13	5,150	40	+ 0.78%	153,300	786
13:12	5,140	30	+ 0.59%	150,371	771
13:11	5,120	10	+ 0.20%	150,369	771