시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,140	30	+ 0.59%	146,075	749
12:53	5,120	10	+ 0.20%	145,965	749
12:52	5,130	20	+ 0.39%	145,465	746
12:51	5,130	20	+ 0.39%	144,645	742
12:50	5,130	20	+ 0.39%	139,908	718
12:49	5,120	10	+ 0.20%	139,107	714
12:48	5,120	10	+ 0.20%	139,085	714
12:47	5,120	10	+ 0.20%	138,925	713
12:46	5,150	40	+ 0.78%	137,519	706
12:45	5,150	40	+ 0.78%	137,404	705