시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,160	50	+ 0.98%	137,214	704
12:40	5,160	50	+ 0.98%	137,213	704
12:39	5,160	50	+ 0.98%	136,843	702
12:38	5,150	40	+ 0.78%	136,830	702
12:36	5,140	30	+ 0.59%	136,803	702
12:35	5,140	30	+ 0.59%	136,781	702
12:34	5,150	40	+ 0.78%	136,751	702
12:33	5,150	40	+ 0.78%	136,280	699
12:32	5,130	20	+ 0.39%	136,279	699
12:31	5,140	30	+ 0.59%	136,002	698