시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,150	40	+ 0.78%	135,779	697
12:29	5,160	50	+ 0.98%	135,609	696
12:28	5,160	50	+ 0.98%	135,608	696
12:27	5,170	60	+ 1.17%	135,588	696
12:26	5,170	60	+ 1.17%	135,392	695
12:25	5,170	60	+ 1.17%	135,050	693
12:24	5,170	60	+ 1.17%	135,040	693
12:23	5,160	50	+ 0.98%	134,985	693
12:21	5,160	50	+ 0.98%	133,949	687
12:20	5,160	50	+ 0.98%	133,944	687