시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,160	50	+ 0.98%	133,846	687
12:18	5,150	40	+ 0.78%	133,826	687
12:17	5,150	40	+ 0.78%	132,826	681
12:16	5,160	50	+ 0.98%	132,263	678
12:15	5,160	50	+ 0.98%	132,262	678
12:14	5,160	50	+ 0.98%	132,154	678
12:13	5,150	40	+ 0.78%	131,536	675
12:12	5,160	50	+ 0.98%	131,436	674
12:11	5,170	60	+ 1.17%	130,957	672
12:10	5,170	60	+ 1.17%	130,762	671