시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,150	40	+ 0.78%	129,595	665
12:08	5,150	40	+ 0.78%	129,474	664
12:07	5,150	40	+ 0.78%	129,440	664
12:06	5,150	40	+ 0.78%	128,777	661
12:05	5,150	40	+ 0.78%	128,727	660
12:04	5,160	50	+ 0.98%	128,281	658
12:03	5,150	40	+ 0.78%	128,003	657
12:02	5,150	40	+ 0.78%	127,253	653
12:01	5,130	20	+ 0.39%	126,412	648
12:00	5,140	30	+ 0.59%	126,391	648