시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,130	20	+ 0.39%	124,874	640
11:56	5,130	20	+ 0.39%	123,860	635
11:55	5,120	10	+ 0.20%	123,768	635
11:54	5,130	20	+ 0.39%	123,267	632
11:53	5,110	0	0.00%	122,253	627
11:50	5,110	0	0.00%	120,894	620
11:48	5,110	0	0.00%	120,824	620
11:47	5,110	0	0.00%	120,822	620
11:45	5,120	10	+ 0.20%	120,538	618
11:44	5,130	20	+ 0.39%	120,238	617