시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,130	20	+ 0.39%	120,236	617
11:42	5,120	10	+ 0.20%	120,235	617
11:41	5,110	0	0.00%	119,604	613
11:39	5,120	10	+ 0.20%	119,579	613
11:38	5,120	10	+ 0.20%	119,577	613
11:36	5,120	10	+ 0.20%	119,493	613
11:34	5,120	10	+ 0.20%	119,103	611
11:33	5,120	10	+ 0.20%	119,102	611
11:32	5,120	10	+ 0.20%	119,062	611
11:31	5,080	30	- 0.59%	117,765	604