시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,130	20	+ 0.39%	209,787	1,078
15:07	5,140	30	+ 0.59%	209,659	1,078
15:06	5,140	30	+ 0.59%	209,064	1,075
15:05	5,140	30	+ 0.59%	209,025	1,074
15:04	5,150	40	+ 0.78%	208,523	1,072
15:03	5,150	40	+ 0.78%	207,633	1,067
15:02	5,160	50	+ 0.98%	207,621	1,067
15:01	5,140	30	+ 0.59%	207,591	1,067
15:00	5,140	30	+ 0.59%	206,502	1,061
14:59	5,130	20	+ 0.39%	205,523	1,056