시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,110	0	0.00%	117,761	604
11:29	5,110	0	0.00%	117,760	604
11:28	5,110	0	0.00%	117,735	604
11:26	5,090	20	- 0.39%	114,601	588
11:25	5,090	20	- 0.39%	114,600	588
11:24	5,110	0	0.00%	113,622	583
11:23	5,110	0	0.00%	113,425	582
11:22	5,120	10	+ 0.20%	113,240	581
11:21	5,110	0	0.00%	113,239	581
11:19	5,100	10	- 0.20%	112,570	578