시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,100	10	- 0.20%	112,560	578
11:15	5,100	10	- 0.20%	112,460	577
11:13	5,100	10	- 0.20%	112,438	577
11:12	5,100	10	- 0.20%	112,369	577
11:10	5,100	10	- 0.20%	111,866	574
11:09	5,100	10	- 0.20%	111,783	574
11:07	5,110	0	0.00%	111,782	574
11:06	5,090	20	- 0.39%	111,781	574
11:02	5,100	10	- 0.20%	110,952	569
11:00	5,100	10	- 0.20%	109,468	562