시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,100	10	- 0.20%	109,068	560
10:58	5,100	10	- 0.20%	108,968	559
10:57	5,110	0	0.00%	108,734	558
10:56	5,120	10	+ 0.20%	108,733	558
10:54	5,110	0	0.00%	108,636	558
10:53	5,120	10	+ 0.20%	108,631	558
10:52	5,100	10	- 0.20%	108,421	556
10:50	5,100	10	- 0.20%	108,378	556
10:49	5,100	10	- 0.20%	108,225	555
10:46	5,100	10	- 0.20%	108,224	555