시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,100	10	- 0.20%	108,213	555
10:44	5,100	10	- 0.20%	107,422	551
10:43	5,090	20	- 0.39%	106,902	549
10:41	5,120	10	+ 0.20%	105,242	540
10:40	5,120	10	+ 0.20%	105,240	540
10:39	5,120	10	+ 0.20%	105,123	540
10:38	5,120	10	+ 0.20%	105,093	539
10:37	5,110	0	0.00%	104,985	539
10:36	5,110	0	0.00%	104,876	538
10:34	5,110	0	0.00%	104,831	538