시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,110	0	0.00%	104,821	538
10:32	5,120	10	+ 0.20%	104,754	538
10:31	5,100	10	- 0.20%	104,598	537
10:30	5,110	0	0.00%	104,596	537
10:29	5,110	0	0.00%	102,226	525
10:27	5,130	20	+ 0.39%	101,853	523
10:26	5,120	10	+ 0.20%	101,848	523
10:25	5,120	10	+ 0.20%	101,037	519
10:24	5,100	10	- 0.20%	101,034	519
10:23	5,130	20	+ 0.39%	99,877	513