시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,140	30	+ 0.59%	96,267	494
10:21	5,120	10	+ 0.20%	95,918	493
10:20	5,110	0	0.00%	95,307	489
10:19	5,090	20	- 0.39%	94,272	484
10:18	5,090	20	- 0.39%	93,781	482
10:17	5,100	10	- 0.20%	93,460	480
10:16	5,100	10	- 0.20%	93,140	478
10:15	5,100	10	- 0.20%	92,613	476
10:14	5,100	10	- 0.20%	92,552	475
10:13	5,100	10	- 0.20%	92,435	475