시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,080	30	- 0.59%	91,834	472
10:11	5,080	30	- 0.59%	91,779	471
10:10	5,100	10	- 0.20%	91,725	471
10:09	5,080	30	- 0.59%	90,901	467
10:08	5,100	10	- 0.20%	88,109	453
10:07	5,110	0	0.00%	81,792	421
10:06	5,120	10	+ 0.20%	81,291	418
10:05	5,120	10	+ 0.20%	81,283	418
10:04	5,110	0	0.00%	77,439	398
10:03	5,110	0	0.00%	69,636	359