시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,130	20	+ 0.39%	68,236	351
10:01	5,120	10	+ 0.20%	67,437	347
10:00	5,140	30	+ 0.59%	66,872	344
09:59	5,120	10	+ 0.20%	66,093	341
09:58	5,120	10	+ 0.20%	64,149	331
09:57	5,120	10	+ 0.20%	64,145	331
09:56	5,120	10	+ 0.20%	63,761	329
09:55	5,120	10	+ 0.20%	62,209	321
09:53	5,120	10	+ 0.20%	62,199	321
09:52	5,120	10	+ 0.20%	61,989	320