시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,130	20	+ 0.39%	61,786	318
09:50	5,120	10	+ 0.20%	61,261	316
09:49	5,120	10	+ 0.20%	60,320	311
09:48	5,130	20	+ 0.39%	58,268	300
09:47	5,150	40	+ 0.78%	57,363	296
09:46	5,130	20	+ 0.39%	56,544	292
09:45	5,130	20	+ 0.39%	56,267	290
09:44	5,120	10	+ 0.20%	56,034	289
09:43	5,130	20	+ 0.39%	53,758	277
09:42	5,120	10	+ 0.20%	53,583	276