시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,130	20	+ 0.39%	53,499	276
09:40	5,130	20	+ 0.39%	53,178	274
09:39	5,120	10	+ 0.20%	52,777	272
09:38	5,120	10	+ 0.20%	51,222	264
09:37	5,130	20	+ 0.39%	50,382	260
09:36	5,120	10	+ 0.20%	50,314	260
09:35	5,140	30	+ 0.59%	49,165	254
09:34	5,120	10	+ 0.20%	47,463	245
09:33	5,130	20	+ 0.39%	46,005	238
09:32	5,130	20	+ 0.39%	45,998	238