시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,140	30	+ 0.59%	205,302	1,055
14:57	5,130	20	+ 0.39%	204,435	1,051
14:56	5,130	20	+ 0.39%	203,896	1,048
14:55	5,140	30	+ 0.59%	203,690	1,047
14:52	5,150	40	+ 0.78%	202,196	1,039
14:51	5,150	40	+ 0.78%	202,195	1,039
14:50	5,140	30	+ 0.59%	202,194	1,039
14:49	5,150	40	+ 0.78%	202,075	1,039
14:46	5,150	40	+ 0.78%	201,377	1,035
14:45	5,140	30	+ 0.59%	200,977	1,033