시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,140	30	+ 0.59%	45,184	233
09:30	5,150	40	+ 0.78%	44,238	229
09:29	5,160	50	+ 0.98%	43,413	224
09:28	5,160	50	+ 0.98%	43,369	224
09:27	5,160	50	+ 0.98%	43,341	224
09:26	5,140	30	+ 0.59%	43,329	224
09:25	5,160	50	+ 0.98%	43,100	223
09:24	5,140	30	+ 0.59%	43,087	223
09:23	5,160	50	+ 0.98%	42,811	221
09:22	5,160	50	+ 0.98%	42,155	218