시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,150	40	+ 0.78%	41,960	217
09:20	5,150	40	+ 0.78%	41,826	216
09:19	5,140	30	+ 0.59%	41,663	215
09:18	5,150	40	+ 0.78%	41,072	212
09:17	5,180	70	+ 1.37%	38,725	200
09:16	5,180	70	+ 1.37%	37,938	196
09:15	5,160	50	+ 0.98%	37,016	191
09:14	5,190	80	+ 1.57%	30,140	156
09:13	5,180	70	+ 1.37%	28,835	149
09:12	5,170	60	+ 1.17%	28,004	145