시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,170	60	+ 1.17%	27,400	142
09:10	5,180	70	+ 1.37%	25,849	134
09:09	5,180	70	+ 1.37%	25,529	132
09:08	5,200	90	+ 1.76%	22,069	114
09:07	5,190	80	+ 1.57%	12,104	62
09:06	5,150	40	+ 0.78%	6,377	33
09:05	5,160	50	+ 0.98%	6,344	33
09:04	5,150	40	+ 0.78%	5,007	26
09:03	5,130	20	+ 0.39%	2,822	14
09:02	5,140	30	+ 0.59%	2,455	13