| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 5,150 | 40 | + 0.78% | 200,949 | 1,033 |
| 14:42 | 5,150 | 40 | + 0.78% | 200,930 | 1,033 |
| 14:41 | 5,150 | 40 | + 0.78% | 200,920 | 1,033 |
| 14:40 | 5,150 | 40 | + 0.78% | 200,724 | 1,032 |
| 14:39 | 5,160 | 50 | + 0.98% | 199,724 | 1,027 |
| 14:38 | 5,160 | 50 | + 0.98% | 199,723 | 1,027 |
| 14:37 | 5,150 | 40 | + 0.78% | 199,722 | 1,027 |
| 14:36 | 5,160 | 50 | + 0.98% | 199,659 | 1,026 |
| 14:35 | 5,160 | 50 | + 0.98% | 199,649 | 1,026 |
| 14:34 | 5,160 | 50 | + 0.98% | 199,523 | 1,026 |