시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,170	60	+ 1.17%	198,294	1,019
14:32	5,170	60	+ 1.17%	197,587	1,016
14:31	5,170	60	+ 1.17%	197,487	1,015
14:30	5,170	60	+ 1.17%	197,418	1,015
14:28	5,170	60	+ 1.17%	197,318	1,014
14:26	5,150	40	+ 0.78%	197,317	1,014
14:25	5,170	60	+ 1.17%	192,349	989
14:24	5,170	60	+ 1.17%	191,509	984
14:23	5,170	60	+ 1.17%	191,466	984
14:21	5,150	40	+ 0.78%	190,807	981