시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,160	50	+ 0.98%	190,407	979
14:19	5,160	50	+ 0.98%	188,777	970
14:18	5,160	50	+ 0.98%	188,414	968
14:17	5,160	50	+ 0.98%	187,820	965
14:16	5,160	50	+ 0.98%	187,695	965
14:15	5,160	50	+ 0.98%	186,569	959
14:13	5,160	50	+ 0.98%	186,422	958
14:11	5,160	50	+ 0.98%	186,343	958
14:10	5,170	60	+ 1.17%	186,156	957
14:09	5,180	70	+ 1.37%	185,654	954