시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,170	60	+ 1.17%	184,819	950
14:05	5,180	70	+ 1.37%	184,618	949
14:04	5,180	70	+ 1.37%	182,641	939
14:03	5,170	60	+ 1.17%	182,215	936
14:01	5,160	50	+ 0.98%	182,166	936
14:00	5,200	90	+ 1.76%	182,160	936
13:59	5,140	30	+ 0.59%	182,158	936
13:57	5,140	30	+ 0.59%	180,642	928
13:56	5,140	30	+ 0.59%	180,452	927
13:55	5,150	40	+ 0.78%	180,102	925