시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,160	50	+ 0.98%	179,768	924
13:53	5,170	60	+ 1.17%	179,368	922
13:52	5,180	70	+ 1.37%	178,677	918
13:50	5,180	70	+ 1.37%	178,305	916
13:49	5,180	70	+ 1.37%	178,032	915
13:48	5,180	70	+ 1.37%	177,809	914
13:47	5,200	90	+ 1.76%	177,262	911
13:46	5,200	90	+ 1.76%	176,784	908
13:45	5,200	90	+ 1.76%	176,204	905
13:44	5,200	90	+ 1.76%	175,288	900