시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,210	100	+ 1.96%	174,834	898
13:42	5,220	110	+ 2.15%	171,322	880
13:41	5,210	100	+ 1.96%	170,067	873
13:40	5,210	100	+ 1.96%	168,531	865
13:39	5,190	80	+ 1.57%	165,692	850
13:38	5,180	70	+ 1.37%	165,661	850
13:35	5,170	60	+ 1.17%	165,026	847
13:34	5,150	40	+ 0.78%	164,555	845
13:33	5,170	60	+ 1.17%	164,535	844
13:31	5,180	70	+ 1.37%	164,192	843