시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	350	1	+ 0.29%	499,618	175
15:19	351	2	+ 0.57%	488,697	171
15:18	352	3	+ 0.86%	488,696	171
15:16	352	3	+ 0.86%	488,676	171
15:15	352	3	+ 0.86%	488,666	171
15:14	352	3	+ 0.86%	488,366	171
15:13	351	2	+ 0.57%	488,266	171
15:09	351	2	+ 0.57%	487,766	171
15:08	350	1	+ 0.29%	486,766	171
15:07	350	1	+ 0.29%	479,293	168